Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,874.86 -583.42 (-0.95%) CMC Crypto 200
1,268.50 -15.33 (-1.19%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:6225.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C06225000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 4 | 10 | 19.43% |
| SPXW250331C06225000 | 2024-06-24 10:21AM EDT | 2025-03-31 | 59.53 | 47.50 | 49.70 | 0.00 | - | 36 | 21 | 13.88% |
| SPX250620C06225000 | 2024-06-28 2:44PM EDT | 2025-06-20 | 89.88 | 88.30 | 90.80 | -8.77 | -8.89% | 120 | 81 | 15.08% |
| SPX250919C06225000 | 2024-06-28 10:30AM EDT | 2025-09-19 | 160.91 | 139.50 | 151.60 | +12.87 | +8.69% | 2 | 27 | 16.69% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.